Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.771,46 -493,91 (-0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17550.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-02 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.82 | -2.73 | -76.90% | 5 | 43 |
| - | - | - | - | - | 2024-07-12 | 6.10 | 0.00 | - | 2 | 4 |
| 923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 61.15 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-26 | 13.25 | -20.42 | -60.65% | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 24.30 | 0.00 | - | 1 | 5 |
| 1,250.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 36.92 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-09-20 | 291.40 | 0.00 | - | 9 | 45 |
